香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5090.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
383.10-9.01-2.30%1242024-07-010.12-0.03-20.00%101605
-----2024-07-020.200.00-4182
-----2024-07-030.250.00-798
418.04+184.56+79.05%2212024-07-050.37-0.03-7.50%350465
-----2024-07-080.50-0.15-23.08%10046
259.410.00--12024-07-090.54-1.52-73.79%1164
-----2024-07-100.65-1.82-73.68%25169
391.400.00-182024-07-121.55+0.05+3.33%2112
388.400.00-11822024-07-193.100.00-21,251
430.220.00--32024-07-265.41+0.41+8.20%35144
230.380.00-1562024-07-317.20+0.37+5.42%2145
-----2024-08-028.52+0.51+6.37%4178
-----2024-08-0911.40+1.08+10.47%110
277.600.00-102052024-08-1613.500.00-2129
455.850.00-1312024-08-3018.01-1.29-6.68%2128
344.800.00-352024-09-2029.60-3.70-11.11%31257
348.500.00-1172024-09-3032.21-6.92-17.68%218
514.880.00-1082024-10-1884.000.00-33
-----2024-10-3145.02-22.05-32.88%2107
-----2024-11-1560.480.00-896
-----2024-11-2960.95-10.99-15.28%132
-----2024-12-3174.36+0.50+0.68%12