拍板:5090.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.65 | 0.00 | - | 5 | 0 | 2024-06-17 | 0.05 | 0.00 | - | 627 | 0 |
| 337.06 | 0.00 | - | 30 | 0 | 2024-06-18 | 0.25 | 0.00 | - | 25 | 0 |
| 241.16 | 0.00 | - | 3 | 3 | 2024-06-20 | 0.50 | 0.00 | - | 12 | 0 |
| 350.28 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 4 | 0 |
| 337.73 | 0.00 | - | 1 | 0 | 2024-06-24 | 1.05 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-06-25 | 2.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-26 | 1.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-27 | 2.10 | 0.00 | - | 27 | 0 |
| 256.32 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.50 | 0.00 | - | 660 | 0 |
| 350.04 | 0.00 | - | 31 | 0 | 2024-07-01 | 2.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-02 | 3.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-03 | 3.30 | 0.00 | - | 63 | 0 |
| 233.48 | 0.00 | - | 1 | 0 | 2024-07-05 | 4.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-08 | 4.28 | 0.00 | - | 18 | 0 |
| 259.41 | 0.00 | - | - | 0 | 2024-07-09 | 4.90 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-10 | 5.34 | 0.00 | - | 22 | 0 |
| 348.43 | 0.00 | - | 2 | 0 | 2024-07-12 | 6.88 | 0.00 | - | 16 | 0 |
| 235.08 | 0.00 | - | 4 | 179 | 2024-07-19 | 9.55 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-07-26 | 13.07 | 0.00 | - | 41 | 0 |
| 230.38 | 0.00 | - | 1 | 56 | 2024-07-31 | 14.69 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-02 | 23.12 | 0.00 | - | 1 | 0 |
| 277.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 22.47 | 0.00 | - | 14 | 0 |
| 295.05 | 0.00 | - | 10 | 0 | 2024-08-30 | 29.40 | 0.00 | - | 1 | 0 |
| 344.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 37.10 | 0.00 | - | 17 | 0 |
| 348.50 | 0.00 | - | 1 | 0 | 2024-09-30 | 56.30 | 0.00 | - | 3 | 0 |
| 258.54 | 0.00 | - | 10 | 8 | 2024-10-18 | 84.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 67.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 106.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-29 | 66.87 | 0.00 | - | 2 | 0 |
