拍板:5090.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 383.10 | -9.01 | -2.30% | 1 | 24 | 2024-07-01 | 0.12 | -0.03 | -20.00% | 101 | 605 |
| - | - | - | - | - | 2024-07-02 | 0.20 | 0.00 | - | 41 | 82 |
| - | - | - | - | - | 2024-07-03 | 0.25 | 0.00 | - | 7 | 98 |
| 418.04 | +184.56 | +79.05% | 2 | 21 | 2024-07-05 | 0.37 | -0.03 | -7.50% | 350 | 465 |
| - | - | - | - | - | 2024-07-08 | 0.50 | -0.15 | -23.08% | 100 | 46 |
| 259.41 | 0.00 | - | - | 1 | 2024-07-09 | 0.54 | -1.52 | -73.79% | 1 | 164 |
| - | - | - | - | - | 2024-07-10 | 0.65 | -1.82 | -73.68% | 25 | 169 |
| 391.40 | 0.00 | - | 1 | 8 | 2024-07-12 | 1.55 | +0.05 | +3.33% | 2 | 112 |
| 388.40 | 0.00 | - | 1 | 182 | 2024-07-19 | 3.10 | 0.00 | - | 2 | 1,251 |
| 430.22 | 0.00 | - | - | 3 | 2024-07-26 | 5.41 | +0.41 | +8.20% | 35 | 144 |
| 230.38 | 0.00 | - | 1 | 56 | 2024-07-31 | 7.20 | +0.37 | +5.42% | 2 | 145 |
| - | - | - | - | - | 2024-08-02 | 8.52 | +0.51 | +6.37% | 41 | 78 |
| - | - | - | - | - | 2024-08-09 | 11.40 | +1.08 | +10.47% | 1 | 10 |
| 277.60 | 0.00 | - | 10 | 205 | 2024-08-16 | 13.50 | 0.00 | - | 2 | 129 |
| 455.85 | 0.00 | - | 1 | 31 | 2024-08-30 | 18.01 | -1.29 | -6.68% | 2 | 128 |
| 344.80 | 0.00 | - | 3 | 5 | 2024-09-20 | 29.60 | -3.70 | -11.11% | 31 | 257 |
| 348.50 | 0.00 | - | 1 | 17 | 2024-09-30 | 32.21 | -6.92 | -17.68% | 2 | 18 |
| 514.88 | 0.00 | - | 10 | 8 | 2024-10-18 | 84.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-10-31 | 45.02 | -22.05 | -32.88% | 2 | 107 |
| - | - | - | - | - | 2024-11-15 | 60.48 | 0.00 | - | 8 | 96 |
| - | - | - | - | - | 2024-11-29 | 60.95 | -10.99 | -15.28% | 1 | 32 |
| - | - | - | - | - | 2024-12-31 | 74.36 | +0.50 | +0.68% | 1 | 2 |
